АКБ ИИ Hamkorbank
Open price: 23
Quoted price: 24,95
Last transaction: 04.12.2020
АО Kvarts
Open price: 3 150
Quoted price: 3 105,92
Last transaction: 04.12.2020
АО ИИ Toshkentvino kombinati
Open price: 350 000
Quoted price: 350 000
Last transaction: 30.11.2020
АО Qizilqumsement
Open price: 3 201
Quoted price: 3 656
Last transaction: 04.12.2020
АКБ O'zbekiston sanoat - qurilish banki
Open price: 16,74
Quoted price: 15,06
Last transaction: 04.12.2020
АО Chilonzor buyum savdo kompleksi
Open price: 10,1
Quoted price: 10,1
Last transaction: 04.12.2020
АО O'zbekiston respublika tovar-xomashyo birjasi
Open price: 8 000
Quoted price: 8 000
Last transaction: 04.12.2020
АО O'zbekko'mir ko'mir qazib olish va sotish
Open price: 3 500
Quoted price: 3 500
Last transaction: 04.12.2020

Exchange rates since 02.12.2020 09:00:01

* - source www.cbu.uz

1 USD = 10427.38

1 EUR = 12473.23

1 RUB = 137.48

1 GBP = 13883.01

Bonds review

Issuer Sector Maturity   Bonds  
ISIN Par Value Amount Bid Volume Interest rate Date of issue Maturity date
O'zbekiston sanoat - qurilish banki JSCB Banking 3-years
5-years
7-years
10-years
10-years
10-years
JSCB O'zbekiston sanoat - qurilish banki UZ3300637569
UZ3800037566
UZ3B00037562
UZ3D00237560
UZ3DS0337560
UZ3DS0437560
1 000 000
1 000 000
1 000 000
100 000
100 000
100 000
50 000
50 000
50 000
60 000
170 600
100 000
50 000 000 000
50 000 000 000
50 000 000 000
6 000 000 000
17 060 000 000
10 000 000 000
IR +2%
IR +3%
IR +4%
IR
IR
IR -1%
19.11.2019
19.11.2019
19.11.2019
09.03.2010
29.12.2010
10.08.2012
18.11.2022
18.11.2024
18.11.2026
15.03.2020
04.01.2021
15.08.2022
Uzbek Leasing International A.O. JV Leasing 1-years
2-years
3-years
JV Uzbek Leasing International A.O. UZ3300011517
UZ3400011516
UZ3500011515
10 000 000
10 000 000
10 000 000
800
800
900
8 000 000 000
8 000 000 000
9 000 000 000
18% per annum
19% per annum
20% per annum
03.02.2020
03.02.2020
03.02.2020
03.02.2021
03.02.2022
03.02.2023
O'zavtosanoat JSCB Automotive 5-years
JSCB O'zavtosanoat UZ3800254249
1 000 000
50 000
50 000 000 000
9% per annum
30.05.2017
28.05.2022
Kapitalbank JSCB Банковский 7-years
JSCB Kapitalbank UZ3S00747449
1 000 000
50 000
50 000 000 000
IR+5%
24.04.2020
23.04.2027
Asia Alliance Bank JSCB Banking 7-years
JSCB Asia Alliance Bank UZ3B00055796
1 000 000
50 000
50 000 000 000
IR+4%
28.06.2019
27.06.2026
Total: 633 100 358 060 000 000